Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.082 | 374.400 | 200,000 | 4,775,000 | 2.388 | 200,000 | 0.082 | ||
26/06/2024 | 0.090 | 382.000 | 0 | 4,575,000 | 2.288 | ||||
25/06/2024 | 0.090 | 382.000 | 0 | 4,575,000 | 2.288 | ||||
24/06/2024 | 0.090 | 380.400 | 200,000 | 4,575,000 | 2.288 | 200,000 | 0.086 | ||
21/06/2024 | 0.094 | 381.400 | 0 | 4,375,000 | 2.188 | ||||
20/06/2024 | 0.101 | 387.600 | 0 | 4,375,000 | 2.188 | ||||
19/06/2024 | 0.101 | 389.000 | 200,000 | 4,375,000 | 2.188 | 200,000 | 0.101 | ||
18/06/2024 | 0.091 | 377.000 | 0 | 4,575,000 | 2.288 | ||||
17/06/2024 | 0.093 | 381.200 | 0 | 4,575,000 | 2.288 | ||||
14/06/2024 | 0.093 | 379.800 | 0 | 4,575,000 | 2.288 | ||||
13/06/2024 | 0.093 | 379.800 | 0 | 4,575,000 | 2.288 | ||||
12/06/2024 | 0.086 | 370.800 | 0 | 4,575,000 | 2.288 | ||||
11/06/2024 | 0.089 | 373.800 | 0 | 4,575,000 | 2.288 | ||||
07/06/2024 | 0.089 | 374.800 | 200,000 | 4,575,000 | 2.288 | 200,000 | 0.089 | ||
06/06/2024 | 0.099 | 381.600 | 0 | 4,375,000 | 2.188 | ||||
05/06/2024 | 0.100 | 380.800 | 400,000 | 4,375,000 | 2.188 | 400,000 | 0.106 | ||
04/06/2024 | 0.096 | 377.400 | 525,000 | 4,775,000 | 2.388 | 525,000 | 0.096 | ||
03/06/2024 | 0.092 | 375.000 | 0 | 5,300,000 | 2.650 | ||||
31/05/2024 | 0.083 | 359.800 | 215,000 | 5,300,000 | 2.650 | 215,000 | 0.084 | ||
30/05/2024 | 0.088 | 368.000 | 200,000 | 5,085,000 | 2.542 | 200,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |