15086 MBPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15086 MBPINAN@EC2505A (CALL)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.042	45.450	0	4,550,000	11.375
19/12/2024	0.043	45.700	0	4,550,000	11.375
18/12/2024	0.045	45.950	100,000	4,550,000	11.375			100,000	0.047
17/12/2024	0.043	45.500	0	4,450,000	11.125
16/12/2024	0.044	45.800	0	4,450,000	11.125
13/12/2024	0.048	46.350	125,000	4,450,000	11.125	25,000	0.052	100,000	0.049
12/12/2024	0.058	47.750	600,000	4,375,000	10.938	200,000	0.062	300,000	0.062
11/12/2024	0.056	47.000	525,000	4,275,000	10.688	375,000	0.058	150,000	0.059
10/12/2024	0.063	48.050	1,800,000	4,500,000	11.250	500,000	0.073	1,175,000	0.075
09/12/2024	0.063	48.550	100,000	3,825,000	9.562			100,000	0.050
06/12/2024	0.051	46.750	125,000	3,725,000	9.312	100,000	0.052	25,000	0.051
05/12/2024	0.045	45.700	0	3,800,000	9.500
04/12/2024	0.048	46.150	200,000	3,800,000	9.500	25,000	0.047	175,000	0.047
03/12/2024	0.047	46.150	350,000	3,650,000	9.125	125,000	0.042	225,000	0.044
02/12/2024	0.043	45.300	0	3,550,000	8.875
29/11/2024	0.041	44.800	0	3,550,000	8.875
28/11/2024	0.042	44.800	400,000	3,550,000	8.875	200,000	0.043	200,000	0.044
27/11/2024	0.050	45.850	325,000	3,550,000	8.875	325,000	0.050
26/11/2024	0.041	44.450	25,000	3,875,000	9.688	25,000	0.041
25/11/2024	0.041	44.300	825,000	3,900,000	9.750			825,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.