Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 1.000 | 0 | 11,730,000 | 11.730 | ||||
26/06/2024 | 0.010 | 0.990 | 0 | 11,730,000 | 11.730 | ||||
25/06/2024 | 0.010 | 0.980 | 0 | 11,730,000 | 11.730 | ||||
24/06/2024 | 0.010 | 0.980 | 0 | 11,730,000 | 11.730 | ||||
21/06/2024 | 0.010 | 1.000 | 0 | 11,730,000 | 11.730 | ||||
20/06/2024 | 0.010 | 0.990 | 0 | 11,730,000 | 11.730 | ||||
19/06/2024 | 0.010 | 1.010 | 0 | 11,730,000 | 11.730 | ||||
18/06/2024 | 0.010 | 0.990 | 500,000 | 11,730,000 | 11.730 | ||||
17/06/2024 | 0.010 | 0.990 | 3,702,000 | 11,730,000 | 11.730 | 502,000 | 0.014 | 242,000 | 0.020 |
14/06/2024 | 0.022 | 1.030 | 15,030,000 | 11,990,000 | 11.990 | 3,352,000 | 0.021 | 3,688,000 | 0.023 |
13/06/2024 | 0.018 | 1.020 | 2,316,000 | 11,654,000 | 11.650 | 2,000 | 0.013 | 800,000 | 0.017 |
12/06/2024 | 0.013 | 1.000 | 1,242,000 | 10,856,000 | 10.860 | 398,000 | 0.014 | ||
11/06/2024 | 0.011 | 0.980 | 0 | 10,458,000 | 10.460 | ||||
07/06/2024 | 0.011 | 0.990 | 460,000 | 10,458,000 | 10.460 | ||||
06/06/2024 | 0.010 | 0.950 | 0 | 10,458,000 | 10.460 | ||||
05/06/2024 | 0.010 | 0.950 | 0 | 10,458,000 | 10.460 | ||||
04/06/2024 | 0.010 | 0.930 | 0 | 10,458,000 | 10.460 | ||||
03/06/2024 | 0.010 | 0.920 | 0 | 10,458,000 | 10.460 | ||||
31/05/2024 | 0.010 | 0.920 | 270,000 | 10,458,000 | 10.460 | ||||
30/05/2024 | 0.010 | 0.920 | 360,000 | 10,458,000 | 10.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |