15343 JPBAIDU@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.034	140.900	1,710,000	275,000	0.393	880,000	0.034	680,000	0.035
04/02/2026	0.034	137.200	280,000	475,000	0.679	140,000	0.033	140,000	0.033
03/02/2026	0.032	141.400	300,000	475,000	0.679	150,000	0.030	150,000	0.030
02/02/2026	0.030	146.700	760,000	475,000	0.679	380,000	0.029	380,000	0.029
30/01/2026	0.027	152.800	200,000	475,000	0.679	100,000	0.027	100,000	0.027
29/01/2026	0.027	155.500	0	475,000	0.679
28/01/2026	0.027	156.100	200,000	475,000	0.679	100,000	0.027	100,000	0.028
27/01/2026	0.027	155.200	0	475,000	0.679
26/01/2026	0.027	155.500	1,000,000	475,000	0.679	1,000,000	0.027
23/01/2026	0.027	160.500	1,000,000	1,475,000	2.107			1,000,000	0.028
22/01/2026	0.028	160.000	30,000	475,000	0.679	10,000	0.028	10,000	0.030
21/01/2026	0.029	153.700	50,000	475,000	0.679	50,000	0.029
20/01/2026	0.031	148.800	200,000	525,000	0.750	50,000	0.033	150,000	0.033
19/01/2026	0.031	147.400	50,000	425,000	0.607			50,000	0.031
16/01/2026	0.034	145.600	0	375,000	0.536
15/01/2026	0.034	146.200	0	375,000	0.536
14/01/2026	0.035	145.100	0	375,000	0.536
13/01/2026	0.035	142.400	0	375,000	0.536
12/01/2026	0.034	144.700	0	375,000	0.536
09/01/2026	0.038	137.400	40,000	375,000	0.536	40,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.