15343 JPBAIDU@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.013	90.900	0	45,000	0.064
25/08/2026	0.013	89.750	0	45,000	0.064
24/08/2026	0.013	89.700	0	45,000	0.064
21/08/2026	0.013	93.200	0	45,000	0.064
20/08/2026	0.013	92.150	0	45,000	0.064
19/08/2026	0.023	89.950	30,000	45,000	0.064			30,000	0.033
18/08/2026	0.014	101.100	0	15,000	0.021
17/08/2026	0.014	100.300	0	15,000	0.021
14/08/2026	0.014	100.800	0	15,000	0.021
13/08/2026	0.014	103.000	0	15,000	0.021
12/08/2026	0.014	102.000	0	15,000	0.021
11/08/2026	0.014	104.600	0	15,000	0.021
10/08/2026	0.014	107.300	0	15,000	0.021
07/08/2026	0.014	106.800	0	15,000	0.021
06/08/2026	0.014	107.100	0	15,000	0.021
05/08/2026	0.014	112.000	0	15,000	0.021
04/08/2026	0.014	110.200	0	15,000	0.021
03/08/2026	0.014	109.900	0	15,000	0.021
31/07/2026	0.014	105.900	0	15,000	0.021
30/07/2026	0.014	102.100	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.