15438 MB-MIXC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15438 MB-MIXC@EC2609A (CALL)

Nominal

0.237 -0.002 (-0.837%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.239	43.720	0	360,000	0.900
12/12/2025	0.239	44.040	0	360,000	0.900
11/12/2025	0.226	42.960	10,000	360,000	0.900	10,000	0.222
10/12/2025	0.241	42.660	0	370,000	0.925
09/12/2025	0.246	43.120	0	370,000	0.925
08/12/2025	0.270	44.780	0	370,000	0.925
05/12/2025	0.270	45.240	0	370,000	0.925
04/12/2025	0.270	45.060	0	370,000	0.925
03/12/2025	0.270	45.040	0	370,000	0.925
02/12/2025	0.270	45.360	0	370,000	0.925
01/12/2025	0.270	45.300	0	370,000	0.925
28/11/2025	0.270	44.320	0	370,000	0.925
27/11/2025	0.270	45.740	0	370,000	0.925
26/11/2025	0.265	44.840	0	370,000	0.925
25/11/2025	0.265	44.360	0	370,000	0.925
24/11/2025	0.265	44.000	0	370,000	0.925
21/11/2025	0.265	43.600	0	370,000	0.925
20/11/2025	0.265	43.880	0	370,000	0.925
19/11/2025	0.265	43.540	0	370,000	0.925
18/11/2025	0.270	44.020	0	370,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.