15908 SG-HSI @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15908 SG-HSI @EP2702A (PUT)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.070	24,713.780	0	0	0.000
15/09/2026	0.070	24,667.240	0	0	0.000
14/09/2026	0.067	24,917.600	0	0	0.000
11/09/2026	0.069	24,805.630	0	0	0.000
10/09/2026	0.067	24,954.470	700,000	0	0.000	700,000	0.067
09/09/2026	0.060	25,274.960	0	700,000	0.280
08/09/2026	0.059	25,317.180	0	700,000	0.280
07/09/2026	0.058	25,413.120	500,000	700,000	0.280	500,000	0.056
04/09/2026	0.054	25,650.870	500,000	1,200,000	0.480			500,000	0.054
03/09/2026	0.065	25,213.310	0	700,000	0.280
02/09/2026	0.065	25,311.210	700,000	700,000	0.280			700,000	0.065
01/09/2026	0.065	25,329.730	500,000	0	0.000	500,000	0.065
31/08/2026	0.062	25,566.990	500,000	500,000	0.200			500,000	0.062
28/08/2026	0.062	25,584.790	0	0	0.000
27/08/2026	0.064	25,565.740	0	0	0.000
26/08/2026	0.064	25,652.970	0	0	0.000
25/08/2026	0.068	25,511.100	0	0	0.000
24/08/2026	0.068	25,517.330	120,000	0	0.000	120,000	0.066
21/08/2026	0.060	26,009.460	250,000	120,000	0.048	200,000	0.060	50,000	0.063
20/08/2026	0.067	25,698.490	70,000	270,000	0.108			70,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.