Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.315 | 474.000 | 0 | 75,000 | 0.124 | ||||
26/09/2024 | 0.215 | 421.000 | 0 | 75,000 | 0.124 | ||||
25/09/2024 | 0.177 | 399.000 | 0 | 75,000 | 0.124 | ||||
24/09/2024 | 0.179 | 400.200 | 0 | 75,000 | 0.124 | ||||
23/09/2024 | 0.152 | 384.400 | 0 | 75,000 | 0.124 | ||||
20/09/2024 | 0.147 | 381.600 | 0 | 75,000 | 0.124 | ||||
19/09/2024 | 0.136 | 374.000 | 0 | 75,000 | 0.124 | ||||
17/09/2024 | 0.128 | 368.000 | 0 | 75,000 | 0.124 | ||||
16/09/2024 | 0.133 | 371.800 | 0 | 75,000 | 0.124 | ||||
13/09/2024 | 0.131 | 369.600 | 0 | 75,000 | 0.124 | ||||
12/09/2024 | 0.131 | 368.200 | 0 | 75,000 | 0.124 | ||||
11/09/2024 | 0.134 | 370.400 | 0 | 75,000 | 0.124 | ||||
10/09/2024 | 0.134 | 370.400 | 0 | 75,000 | 0.124 | ||||
09/09/2024 | 0.133 | 368.600 | 500,000 | 75,000 | 0.124 | 500,000 | 0.135 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 373.600 | 0 | 575,000 | 0.954 | ||||
04/09/2024 | 0.141 | 373.600 | 0 | 575,000 | 0.954 | ||||
03/09/2024 | 0.137 | 369.000 | 0 | 575,000 | 0.954 | ||||
02/09/2024 | 0.137 | 371.200 | 500,000 | 575,000 | 0.954 | 500,000 | 0.135 | ||
30/08/2024 | 0.140 | 370.200 | 0 | 75,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |