16261 BICNOOC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16261 BICNOOC@EC2704A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.118	24.460	20,330,000	420,000	0.700	10,000,000	0.122	10,330,000	0.122
11/09/2026	0.121	24.380	20,220,000	90,000	0.150	10,110,000	0.135	10,110,000	0.135
10/09/2026	0.141	25.020	9,810,000	90,000	0.150	4,860,000	0.148	4,950,000	0.147
09/09/2026	0.146	24.880	2,180,000	0	0.000	1,090,000	0.149	1,090,000	0.149
08/09/2026	0.148	24.920	40,000	0	0.000	20,000	0.136	20,000	0.136
07/09/2026	0.124	23.940	0	0	0.000
04/09/2026	0.132	24.120	60,000	0	0.000	30,000	0.132	30,000	0.129
03/09/2026	0.120	23.800	170,000	0	0.000	160,000	0.127	10,000	0.132
02/09/2026	0.133	24.080	0	150,000	0.250
01/09/2026	0.137	24.120	200,000	150,000	0.250	100,000	0.152	100,000	0.152
31/08/2026	0.148	24.360	800,000	150,000	0.250	400,000	0.153	400,000	0.153
28/08/2026	0.154	24.500	5,340,000	150,000	0.250	2,670,000	0.154	2,670,000	0.154
27/08/2026	0.145	24.180	100,000	150,000	0.250	50,000	0.148	50,000	0.148
26/08/2026	0.147	23.980	180,000	150,000	0.250	90,000	0.151	90,000	0.152
25/08/2026	0.156	24.180	0	150,000	0.250
24/08/2026	0.161	24.460	2,780,000	150,000	0.250	1,390,000	0.155	1,390,000	0.156
21/08/2026	0.163	24.240	620,000	150,000	0.250	310,000	0.159	310,000	0.160
20/08/2026	0.152	23.720	5,370,000	150,000	0.250	2,610,000	0.141	2,760,000	0.142
19/08/2026	0.146	23.520	600,000	0	0.000	300,000	0.150	300,000	0.155
18/08/2026	0.148	23.480	2,800,000	0	0.000	1,400,000	0.148	1,400,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.