Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.400 | 38.250 | 440,000 | ||||||
27/06/2024 | 0.375 | 36.650 | 0 | 500,000 | 0.620 | ||||
26/06/2024 | 0.375 | 37.150 | 0 | 500,000 | 0.620 | ||||
25/06/2024 | 0.370 | 37.000 | 590,000 | 500,000 | 0.620 | 150,000 | 0.379 | 440,000 | 0.395 |
24/06/2024 | 0.405 | 38.200 | 160,000 | 210,000 | 0.260 | 160,000 | 0.393 | ||
21/06/2024 | 0.400 | 38.150 | 220,000 | 50,000 | 0.060 | 220,000 | 0.396 | ||
20/06/2024 | 0.435 | 40.000 | 0 | 270,000 | 0.340 | ||||
19/06/2024 | 0.435 | 40.000 | 0 | 270,000 | 0.340 | ||||
18/06/2024 | 0.435 | 39.800 | 10,000 | 270,000 | 0.340 | 10,000 | 0.440 | ||
17/06/2024 | 0.425 | 39.200 | 60,000 | 260,000 | 0.330 | 60,000 | 0.445 | ||
14/06/2024 | 0.420 | 39.550 | 0 | 200,000 | 0.250 | ||||
13/06/2024 | 0.410 | 39.000 | 0 | 200,000 | 0.250 | ||||
12/06/2024 | 0.405 | 38.350 | 0 | 200,000 | 0.250 | ||||
11/06/2024 | 0.405 | 38.050 | 0 | 200,000 | 0.250 | ||||
07/06/2024 | 0.410 | 38.200 | 0 | 200,000 | 0.250 | ||||
06/06/2024 | 0.410 | 38.800 | 0 | 200,000 | 0.250 | ||||
05/06/2024 | 0.405 | 38.150 | 0 | 200,000 | 0.250 | ||||
04/06/2024 | 0.415 | 38.700 | 0 | 200,000 | 0.250 | ||||
03/06/2024 | 0.415 | 38.900 | 0 | 200,000 | 0.250 | ||||
31/05/2024 | 0.390 | 37.100 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |