16398 CICSHST@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16398 CICSHST@EP2606A (PUT)

Nominal

0.079 -0.012 (-13.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.091	4.692	294,000	13,000	0.010	294,000	0.088
04/03/2026	0.090	4.720	0	307,000	0.310
03/03/2026	0.086	4.762	329,000	307,000	0.310	39,000	0.086	290,000	0.080
02/03/2026	0.076	4.890	0	56,000	0.060
27/02/2026	0.066	5.030	0	56,000	0.060
26/02/2026	0.067	5.000	0	56,000	0.060
25/02/2026	0.057	5.140	0	56,000	0.060
24/02/2026	0.056	5.145	0	56,000	0.060
23/02/2026	0.051	5.290	0	56,000	0.060
20/02/2026	0.061	5.105	150,000	56,000	0.060	150,000	0.058
16/02/2026	0.053	5.260	150,000	206,000	0.210			150,000	0.056
13/02/2026	0.052	5.240	0	56,000	0.060
12/02/2026	0.049	5.295	0	56,000	0.060
11/02/2026	0.047	5.380	0	56,000	0.060
10/02/2026	0.050	5.325	0	56,000	0.060
09/02/2026	0.052	5.300	0	56,000	0.060
06/02/2026	0.055	5.230	0	56,000	0.060
05/02/2026	0.054	5.280	0	56,000	0.060
04/02/2026	0.055	5.250	50,000	56,000	0.060	50,000	0.055
03/02/2026	0.050	5.345	8,000	106,000	0.110	4,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.