16796 MB-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16796 MB-CSPC@EC2604A (CALL)

Nominal

0.139 -0.021 (-13.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.160	7.510	2,630,000	120,000	0.226	1,300,000	0.166	1,300,000	0.165
12/12/2025	0.178	7.660	2,640,000	120,000	0.226	1,320,000	0.181	1,320,000	0.180
11/12/2025	0.181	7.690	0	120,000	0.226
10/12/2025	0.189	7.770	0	120,000	0.226
09/12/2025	0.165	7.530	1,600,000	120,000	0.226	800,000	0.170	800,000	0.171
08/12/2025	0.162	7.490	0	120,000	0.226
05/12/2025	0.183	7.710	0	120,000	0.226
04/12/2025	0.181	7.650	0	120,000	0.226
03/12/2025	0.188	7.700	0	120,000	0.226
02/12/2025	0.200	7.790	0	120,000	0.226
01/12/2025	0.208	7.850	0	120,000	0.226
28/11/2025	0.224	7.910	0	120,000	0.226
27/11/2025	0.239	8.040	0	120,000	0.226
26/11/2025	0.238	7.950	80,000	120,000	0.226	40,000	0.248	30,000	0.280
25/11/2025	0.217	7.770	20,000	130,000	0.244			20,000	0.231
24/11/2025	0.191	7.560	0	110,000	0.207
21/11/2025	0.175	7.380	0	110,000	0.207
20/11/2025	0.210	7.720	200,000	110,000	0.207	100,000	0.212	100,000	0.212
19/11/2025	0.202	7.570	0	110,000	0.207
18/11/2025	0.217	7.730	250,000	110,000	0.207	250,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.