16803 JPMTUAN@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16803 JPMTUAN@EC2703B (CALL)

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.076	75.050	640,000	5,810,000	2.905	110,000	0.076	440,000	0.074
11/09/2026	0.080	75.100	3,680,000	5,480,000	2.740	3,320,000	0.079	210,000	0.076
10/09/2026	0.077	74.750	9,770,000	8,590,000	4.295	560,000	0.081	8,870,000	0.081
09/09/2026	0.092	77.800	410,000	280,000	0.140	80,000	0.091	330,000	0.092
08/09/2026	0.111	80.600	1,830,000	30,000	0.015	770,000	0.117	740,000	0.116
07/09/2026	0.108	80.050	180,000	60,000	0.030	60,000	0.106	70,000	0.109
04/09/2026	0.117	81.750	1,170,000	50,000	0.025	530,000	0.113	580,000	0.112
03/09/2026	0.095	77.650	270,000	0	0.000	130,000	0.098	130,000	0.098
02/09/2026		78.750	0	0	0.000
01/09/2026		76.650	0	0	0.000
31/08/2026		78.900	0	0	0.000
28/08/2026		77.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.