Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16839 SGMTUAN@EC2704B (CALL)
Nominal 
0.071 -0.003 (-4.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/09/2026 | 0.074 | 75.050 | 2,408,000 | 264,000 | 0.132 | 1,176,000 | 0.071 | 1,192,000 | 0.072 |
| 11/09/2026 | 0.076 | 75.100 | 3,576,000 | 248,000 | 0.124 | 1,720,000 | 0.072 | 1,848,000 | 0.071 |
| 10/09/2026 | 0.074 | 74.750 | 3,112,000 | 120,000 | 0.060 | 1,552,000 | 0.078 | 1,560,000 | 0.078 |
| 09/09/2026 | 0.087 | 77.800 | 4,432,000 | 112,000 | 0.056 | 2,208,000 | 0.095 | 2,224,000 | 0.094 |
| 08/09/2026 | 0.103 | 80.600 | 8,336,000 | 96,000 | 0.048 | 4,120,000 | 0.109 | 4,168,000 | 0.107 |
| 07/09/2026 | 0.102 | 80.050 | 5,664,000 | 48,000 | 0.024 | 2,808,000 | 0.104 | 2,808,000 | 0.103 |
| 04/09/2026 | 0.112 | 81.750 | 336,000 | 48,000 | 0.024 | 144,000 | 0.107 | 192,000 | 0.105 |
| 03/09/2026 | 0.093 | 77.650 | 5,456,000 | 0 | 0.000 | 2,728,000 | 0.098 | 2,728,000 | 0.099 |
| 02/09/2026 | 0.102 | 78.750 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.091 | 1,640,000 | 0.090 |
| 01/09/2026 | 0.095 | 76.650 | 2,864,000 | 0 | 0.000 | 1,416,000 | 0.096 | 1,416,000 | 0.096 |
| 31/08/2026 | 0.108 | 78.900 | 368,000 | 0 | 0.000 | 184,000 | 0.104 | 184,000 | 0.102 |
| 28/08/2026 | 0.106 | 77.500 | 32,000 | 0 | 0.000 | 16,000 | 0.103 | 16,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |