16859 HU-ZGHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16859 HU-ZGHL@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	9.410	0	6,845,000	17.112
04/03/2026	0.010	9.560	0	6,845,000	17.112
03/03/2026	0.010	9.890	0	6,845,000	17.112
02/03/2026	0.010	9.970	262,500	6,845,000	17.112			262,500	0.013
27/02/2026	0.014	10.360	1,255,000	6,582,500	16.456			1,225,000	0.014
26/02/2026	0.016	10.370	1,860,000	5,357,500	13.394			1,520,000	0.018
25/02/2026	0.034	11.620	1,062,500	3,837,500	9.594	155,000	0.044	907,500	0.038
24/02/2026	0.043	11.950	1,780,000	3,085,000	7.712	887,500	0.049	892,500	0.048
23/02/2026	0.050	12.130	150,000	3,080,000	7.700	150,000	0.050
20/02/2026	0.046	11.890	2,290,000	3,230,000	8.075	945,000	0.046	1,345,000	0.046
16/02/2026	0.054	12.170	620,000	2,830,000	7.075	430,000	0.052	190,000	0.052
13/02/2026	0.056	12.190	1,725,000	3,070,000	7.675	662,500	0.056	862,500	0.060
12/02/2026	0.060	12.240	2,805,000	2,870,000	7.175	1,202,500	0.065	1,402,500	0.067
11/02/2026	0.071	12.590	2,130,000	2,670,000	6.675	1,165,000	0.071	965,000	0.070
10/02/2026	0.069	12.650	1,895,000	2,870,000	7.175	947,500	0.064	947,500	0.064
09/02/2026	0.059	12.190	1,915,000	2,870,000	7.175	967,500	0.059	947,500	0.058
06/02/2026	0.052	11.930	2,325,000	2,890,000	7.225	1,162,500	0.052	1,162,500	0.052
05/02/2026	0.056	12.080	2,200,000	2,890,000	7.225	1,162,500	0.056	1,037,500	0.055
04/02/2026	0.054	12.010	2,950,000	3,015,000	7.538	1,302,500	0.054	1,447,500	0.055
03/02/2026	0.050	11.820	8,530,000	2,870,000	7.175	4,270,000	0.047	4,260,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.