17094 JP-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17094 JP-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	19,720.700	0	50,540,000	16.847
19/12/2024	0.010	19,752.510	0	50,540,000	16.847
18/12/2024	0.010	19,864.550	0	50,540,000	16.847
17/12/2024	0.010	19,700.480	0	50,540,000	16.847
16/12/2024	0.010	19,795.490	200,000	50,540,000	16.847
13/12/2024	0.010	19,971.240	10,000	50,540,000	16.847
12/12/2024	0.010	20,397.050	0	50,540,000	16.847
11/12/2024	0.010	20,155.050	0	50,540,000	16.847
10/12/2024	0.010	20,311.280	500,000	50,540,000	16.847	500,000	0.010
09/12/2024	0.010	20,414.090	0	51,040,000	17.013
06/12/2024	0.011	19,865.850	0	51,040,000	17.013
05/12/2024	0.011	19,560.440	200,000	51,040,000	17.013	200,000	0.011
04/12/2024	0.012	19,742.460	50,000	51,240,000	17.080			50,000	0.012
03/12/2024	0.012	19,746.320	1,800,000	51,190,000	17.063	1,510,000	0.012
02/12/2024	0.013	19,550.290	0	52,700,000	17.567
29/11/2024	0.013	19,423.610	520,000	52,700,000	17.567	520,000	0.013
28/11/2024	0.014	19,366.960	0	53,220,000	17.740
27/11/2024	0.014	19,603.130	210,000	53,220,000	17.740			210,000	0.014
26/11/2024	0.017	19,159.200	300,000	53,010,000	17.670			280,000	0.017
25/11/2024	0.016	19,150.990	1,090,000	52,730,000	17.577			800,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.