17121 JP-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17121 JP-CNBM@EC2609A (CALL)

Nominal

0.202 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.202	5.490	600,000
14/04/2026	0.231	5.700	2,670,000	0	0.000	1,150,000	0.234	920,000	0.242
13/04/2026	0.208	5.520	5,240,000	230,000	0.288	2,380,000	0.198	2,610,000	0.196
10/04/2026	0.139	5.030	240,000	0	0.000	120,000	0.145	60,000	0.150
09/04/2026	0.140	5.040	0	60,000	0.075
08/04/2026	0.145	5.090	60,000	60,000	0.075	60,000	0.142
02/04/2026	0.122	4.850	0	120,000	0.150
01/04/2026	0.135	4.960	1,890,000	120,000	0.150	760,000	0.135	880,000	0.135
31/03/2026	0.121	4.760	0	0	0.000
30/03/2026	0.138	4.940	0	0	0.000
27/03/2026	0.137	4.930	0	0	0.000
26/03/2026	0.136	4.900	0	0	0.000
25/03/2026	0.162	5.150	600,000	0	0.000	300,000	0.160	300,000	0.162
24/03/2026	0.158	5.090	200,000	0	0.000	100,000	0.158	100,000	0.154
23/03/2026	0.132	4.850	0	0	0.000
20/03/2026	0.173	5.210	0	0	0.000
19/03/2026	0.185	5.280	120,000	0	0.000	60,000	0.185	60,000	0.190
18/03/2026	0.230	5.620	200,000	0	0.000	100,000	0.231	100,000	0.229
17/03/2026	0.237	5.650	0	0	0.000
16/03/2026	0.247	5.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.