Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17395 CIKUASO@EP2612A (PUT)
Nominal 
0.108 +0.002 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 10,000 | 0.010 | 35,000 | 0.104 | 35,000 | 0.103 | ||
| 12/12/2025 | 0 | 10,000 | 0.010 | 125,000 | 0.095 | 125,000 | 0.097 | ||
| 11/12/2025 | 0 | 10,000 | 0.010 | 95,000 | 0.100 | 95,000 | 0.100 | ||
| 10/12/2025 | 0 | 10,000 | 0.010 | ||||||
| 09/12/2025 | 0 | 10,000 | 0.010 | 5,000 | 0.103 | ||||
| 08/12/2025 | 0 | 5,000 | 0.010 | 745,000 | 0.095 | 745,000 | 0.094 | ||
| 05/12/2025 | 0 | 5,000 | 0.010 | 165,000 | 0.099 | 170,000 | 0.100 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 125,000 | 0.101 | 55,000 | 0.105 | ||
| 03/12/2025 | 0 | 70,000 | 0.070 | 355,000 | 0.097 | 355,000 | 0.095 | ||
| 02/12/2025 | 0 | 70,000 | 0.070 | 1,070,000 | 0.089 | 1,070,000 | 0.089 | ||
| 01/12/2025 | 0 | 70,000 | 0.070 | 915,000 | 0.099 | 915,000 | 0.098 | ||
| 28/11/2025 | 0 | 70,000 | 0.070 | 790,000 | 0.099 | 790,000 | 0.099 | ||
| 27/11/2025 | 0 | 70,000 | 0.070 | 105,000 | 0.099 | 105,000 | 0.100 | ||
| 26/11/2025 | 0 | 70,000 | 0.070 | 850,000 | 0.095 | 850,000 | 0.093 | ||
| 25/11/2025 | 0 | 70,000 | 0.070 | 830,000 | 0.092 | 830,000 | 0.093 | ||
| 24/11/2025 | 0 | 70,000 | 0.070 | 935,000 | 0.103 | 935,000 | 0.103 | ||
| 21/11/2025 | 0 | 70,000 | 0.070 | 1,365,000 | 0.119 | 1,430,000 | 0.119 | ||
| 20/11/2025 | 0 | 5,000 | 0.010 | 885,000 | 0.115 | 785,000 | 0.114 | ||
| 19/11/2025 | 0 | 105,000 | 0.110 | 220,000 | 0.122 | 220,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |