Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.011 | 113.700 | 0 | 250,000 | 0.120 | ||||
26/06/2024 | 0.011 | 117.000 | 0 | 250,000 | 0.120 | ||||
25/06/2024 | 0.011 | 116.800 | 0 | 250,000 | 0.120 | ||||
24/06/2024 | 0.011 | 115.400 | 0 | 250,000 | 0.120 | ||||
21/06/2024 | 0.011 | 116.200 | 0 | 250,000 | 0.120 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 250,000 | 0.120 | ||||
19/06/2024 | 0.015 | 121.400 | 50,000 | 250,000 | 0.120 | 50,000 | 0.012 | ||
18/06/2024 | 0.012 | 115.000 | 0 | 200,000 | 0.100 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 200,000 | 0.100 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 200,000 | 0.100 | ||||
13/06/2024 | 0.013 | 116.700 | 30,000 | 200,000 | 0.100 | 30,000 | 0.011 | ||
12/06/2024 | 0.012 | 112.600 | 0 | 230,000 | 0.110 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 230,000 | 0.110 | ||||
07/06/2024 | 0.010 | 110.400 | 300,000 | 230,000 | 0.110 | 150,000 | 0.010 | 150,000 | 0.011 |
06/06/2024 | 0.012 | 112.700 | 3,080,000 | 230,000 | 0.110 | 3,040,000 | 0.012 | 40,000 | 0.017 |
05/06/2024 | 0.013 | 112.600 | 0 | 3,230,000 | 1.620 | ||||
04/06/2024 | 0.014 | 113.500 | 0 | 3,230,000 | 1.620 | ||||
03/06/2024 | 0.011 | 109.000 | 0 | 3,230,000 | 1.620 | ||||
31/05/2024 | 0.011 | 105.100 | 0 | 3,230,000 | 1.620 | ||||
30/05/2024 | 0.011 | 108.900 | 0 | 3,230,000 | 1.620 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |