17437 DSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.085 -0.004 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.089	382.400	125,065,000	6,990,000	2.330	62,160,000	0.091	62,805,000	0.090
15/01/2025	0.087	380.000	126,250,000	6,345,000	2.115	62,325,000	0.093	63,895,000	0.093
14/01/2025	0.092	375.000	123,590,000	4,775,000	1.592	61,755,000	0.089	61,830,000	0.089
13/01/2025	0.083	366.000	155,595,000	4,700,000	1.567	75,935,000	0.083	79,610,000	0.083
10/01/2025	0.088	369.600	121,050,000	1,025,000	0.342	60,250,000	0.096	60,800,000	0.096
09/01/2025	0.093	373.400	121,440,000	475,000	0.158	60,590,000	0.089	60,850,000	0.089
08/01/2025	0.088	369.200	770,000	215,000	0.072	380,000	0.087	390,000	0.087
07/01/2025	0.098	379.600	105,000	205,000	0.068			105,000	0.105
06/01/2025	0.137	409.400	0	100,000	0.033
03/01/2025	0.148	414.200	0	100,000	0.033
02/01/2025	0.149	416.000	0	100,000	0.033
31/12/2024	0.153	417.000	0	100,000	0.033
30/12/2024	0.153	419.000	0	100,000	0.033
27/12/2024	0.153	417.400	0	100,000	0.033
24/12/2024	0.157	420.000	0	100,000	0.033
23/12/2024	0.158	420.200	0	100,000	0.033
20/12/2024	0.163	426.400	0	100,000	0.033
19/12/2024	0.148	415.200	0	100,000	0.033
18/12/2024	0.138	406.000	0	100,000	0.033
17/12/2024	0.138	402.600	0	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.