17554 MB-TRIP@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.016	599.000	0	100,000	0.251
05/01/2026	0.016	576.500	0	100,000	0.251
02/01/2026	0.016	583.000	0	100,000	0.251
31/12/2025	0.016	554.000	0	100,000	0.251
30/12/2025	0.016	571.000	0	100,000	0.251
29/12/2025	0.016	559.500	0	100,000	0.251
24/12/2025	0.016	563.500	0	100,000	0.251
23/12/2025	0.016	568.000	0	100,000	0.251
22/12/2025	0.016	575.000	0	100,000	0.251
19/12/2025	0.016	560.000	0	100,000	0.251
18/12/2025	0.016	558.500	0	100,000	0.251
17/12/2025	0.016	563.000	0	100,000	0.251
16/12/2025	0.016	551.500	0	100,000	0.251
15/12/2025	0.016	554.000	0	100,000	0.251
12/12/2025	0.019	550.000	0	100,000	0.251
11/12/2025	0.021	541.500	0	100,000	0.251
10/12/2025	0.021	547.500	0	100,000	0.251
09/12/2025	0.022	539.500	0	100,000	0.251
08/12/2025	0.022	544.500	0	100,000	0.251
05/12/2025	0.022	554.500	0	100,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.