17721 JP-CTFJ@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.053 -0.038 (-41.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.091	15.440	15,718,000	726,000	1.037	7,902,000	0.092	7,816,000	0.092
28/01/2026	0.079	15.120	29,792,000	812,000	1.160	14,800,000	0.072	14,992,000	0.072
27/01/2026	0.067	14.720	21,600,000	620,000	0.886	10,800,000	0.065	10,800,000	0.065
26/01/2026	0.060	14.410	33,608,000	620,000	0.886	16,804,000	0.061	16,804,000	0.061
23/01/2026	0.050	14.010	8,000	620,000	0.886	8,000	0.056
22/01/2026	0.053	14.120	0	628,000	0.897
21/01/2026	0.044	13.710	190,000	628,000	0.897	190,000	0.040
20/01/2026	0.039	13.450	2,000,000	818,000	1.169	1,000,000	0.039	1,000,000	0.035
19/01/2026	0.035	13.140	0	818,000	1.169
16/01/2026	0.038	13.230	0	818,000	1.169
15/01/2026	0.045	13.440	0	818,000	1.169
14/01/2026	0.046	13.590	0	818,000	1.169
13/01/2026	0.045	13.450	1,000,000	818,000	1.169	1,000,000	0.044
12/01/2026	0.040	13.200	1,890,000	1,818,000	2.597	1,000,000	0.040	890,000	0.035
09/01/2026	0.033	12.690	0	1,928,000	2.754
08/01/2026	0.034	12.760	0	1,928,000	2.754
07/01/2026	0.038	12.890	1,000,000	1,928,000	2.754			1,000,000	0.040
06/01/2026	0.043	13.010	0	928,000	1.326
05/01/2026	0.047	13.110	500,000	928,000	1.326	500,000	0.050
02/01/2026	0.032	12.470	0	1,428,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.