Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.015 | 3.620 | 0 | 12,290,000 | 30.965 | ||||
26/06/2024 | 0.015 | 3.710 | 0 | 12,290,000 | 30.965 | ||||
25/06/2024 | 0.015 | 3.690 | 0 | 12,290,000 | 30.965 | ||||
24/06/2024 | 0.015 | 3.690 | 0 | 12,290,000 | 30.965 | ||||
21/06/2024 | 0.019 | 3.760 | 0 | 12,290,000 | 30.965 | ||||
20/06/2024 | 0.020 | 3.790 | 0 | 12,290,000 | 30.965 | ||||
19/06/2024 | 0.021 | 3.880 | 0 | 12,290,000 | 30.965 | ||||
18/06/2024 | 0.021 | 3.790 | 0 | 12,290,000 | 30.965 | ||||
17/06/2024 | 0.022 | 3.790 | 0 | 12,290,000 | 30.965 | ||||
14/06/2024 | 0.023 | 3.800 | 0 | 12,290,000 | 30.965 | ||||
13/06/2024 | 0.024 | 3.840 | 0 | 12,290,000 | 30.965 | ||||
12/06/2024 | 0.026 | 3.820 | 0 | 12,290,000 | 30.965 | ||||
11/06/2024 | 0.030 | 3.970 | 0 | 12,290,000 | 30.965 | ||||
07/06/2024 | 0.034 | 3.960 | 1,800,000 | 12,290,000 | 30.965 | 900,000 | 0.035 | 900,000 | 0.034 |
06/06/2024 | 0.035 | 4.000 | 500,000 | 12,290,000 | 30.965 | 250,000 | 0.037 | 250,000 | 0.035 |
05/06/2024 | 0.037 | 4.030 | 10,000 | 12,290,000 | 30.965 | 10,000 | 0.037 | ||
04/06/2024 | 0.036 | 3.990 | 425,000 | 12,280,000 | 30.940 | 150,000 | 0.035 | 275,000 | 0.034 |
03/06/2024 | 0.034 | 3.960 | 200,000 | 12,155,000 | 30.625 | 100,000 | 0.035 | 100,000 | 0.036 |
31/05/2024 | 0.032 | 3.870 | 200,000 | 12,155,000 | 30.625 | 100,000 | 0.033 | 100,000 | 0.032 |
30/05/2024 | 0.032 | 3.870 | 705,000 | 12,155,000 | 30.625 | 355,000 | 0.032 | 350,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |