17824 HUGSBIO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17824 HUGSBIO@EC2609A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.030	10.600	0	710,000	1.775
20/03/2026	0.036	11.100	0	710,000	1.775
19/03/2026	0.039	11.270	0	710,000	1.775
18/03/2026	0.045	11.620	0	710,000	1.775
17/03/2026	0.045	11.650	472,000	710,000	1.775			472,000	0.045
16/03/2026	0.038	11.230	0	238,000	0.595
13/03/2026	0.038	11.090	0	238,000	0.595
12/03/2026	0.044	11.330	0	238,000	0.595
11/03/2026	0.048	11.330	0	238,000	0.595
10/03/2026	0.055	11.880	0	238,000	0.595
09/03/2026	0.050	11.680	0	238,000	0.595
06/03/2026	0.046	11.430	0	238,000	0.595
05/03/2026	0.039	10.880	0	238,000	0.595
04/03/2026	0.041	10.840	4,000	238,000	0.595			4,000	0.041
03/03/2026	0.048	11.030	2,000	234,000	0.585			2,000	0.050
02/03/2026	0.055	11.290	2,000	232,000	0.580			2,000	0.058
27/02/2026	0.064	11.940	0	230,000	0.575
26/02/2026	0.064	11.870	0	230,000	0.575
25/02/2026	0.073	12.230	0	230,000	0.575
24/02/2026	0.073	12.230	1,002,000	230,000	0.575	500,000	0.076	502,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.