17997 JP-NCI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.134 +0.004 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.130	48.760	0	85,000	0.170
22/04/2026	0.143	49.920	0	85,000	0.170
21/04/2026	0.143	50.250	30,000	85,000	0.170	15,000	0.141	15,000	0.139
20/04/2026	0.150	50.650	59,605,000	85,000	0.170	29,800,000	0.146	29,805,000	0.146
17/04/2026	0.147	50.250	5,000	80,000	0.160	5,000	0.149
16/04/2026	0.147	50.300	185,000	85,000	0.170	100,000	0.124	85,000	0.132
15/04/2026	0.123	47.480	0	100,000	0.200
14/04/2026	0.128	47.980	100,000	100,000	0.200			100,000	0.129
13/04/2026	0.122	47.340	0	0	0.000
10/04/2026	0.124	47.620	0	0	0.000
09/04/2026	0.121	47.160	0	0	0.000
08/04/2026	0.135	48.580	0	0	0.000
02/04/2026	0.111	45.880	0	0	0.000
01/04/2026	0.121	46.960	0	0	0.000
31/03/2026	0.116	46.280	0	0	0.000
30/03/2026	0.111	45.460	44,110,000	0	0.000	22,105,000	0.112	22,005,000	0.112
27/03/2026	0.128	47.220	140,000	100,000	0.200	20,000	0.128	120,000	0.131
26/03/2026	0.124	46.780	0	0	0.000
25/03/2026	0.153	49.820	0	0	0.000
24/03/2026	0.148	49.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.