Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18221 JPXPENG@EP2601A (PUT)
Nominal 
0.041 +0.004 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 12/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 11/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 10/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 09/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 08/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 05/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 04/12/2025 | 0 | 70,000 | 0.117 | ||||||
| 03/12/2025 | 0 | 70,000 | 0.117 | 210,000 | 0.047 | 5,000 | 0.046 | ||
| 02/12/2025 | 0 | 275,000 | 0.458 | ||||||
| 01/12/2025 | 0 | 275,000 | 0.458 | ||||||
| 28/11/2025 | 0 | 275,000 | 0.458 | ||||||
| 27/11/2025 | 0 | 275,000 | 0.458 | ||||||
| 26/11/2025 | 0 | 275,000 | 0.458 | 200,000 | 0.035 | ||||
| 25/11/2025 | 0 | 75,000 | 0.125 | 1,420,000 | 0.035 | 10,000 | 0.039 | ||
| 24/11/2025 | 0 | 1,485,000 | 2.475 | 1,425,000 | 0.043 | ||||
| 21/11/2025 | 0 | 60,000 | 0.100 | 255,000 | 0.049 | 200,000 | 0.048 | ||
| 20/11/2025 | 0 | 115,000 | 0.192 | 995,000 | 0.036 | 25,000 | 0.040 | ||
| 19/11/2025 | 0 | 1,085,000 | 1.808 | 910,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |