Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.052 | 3.700 | 0 | 2,600,000 | 3.250 | ||||
26/09/2024 | 0.045 | 3.560 | 10,000 | 2,600,000 | 3.250 | 10,000 | 0.045 | ||
25/09/2024 | 0.040 | 3.430 | 0 | 2,610,000 | 3.260 | ||||
24/09/2024 | 0.040 | 3.460 | 700,000 | 2,610,000 | 3.260 | 700,000 | 0.040 | ||
23/09/2024 | 0.036 | 3.340 | 0 | 3,310,000 | 4.140 | ||||
20/09/2024 | 0.036 | 3.360 | 0 | 3,310,000 | 4.140 | ||||
19/09/2024 | 0.033 | 3.300 | 0 | 3,310,000 | 4.140 | ||||
17/09/2024 | 0.033 | 3.280 | 0 | 3,310,000 | 4.140 | ||||
16/09/2024 | 0.033 | 3.270 | 0 | 3,310,000 | 4.140 | ||||
13/09/2024 | 0.031 | 3.220 | 0 | 3,310,000 | 4.140 | ||||
12/09/2024 | 0.029 | 3.110 | 0 | 3,310,000 | 4.140 | ||||
11/09/2024 | 0.030 | 3.160 | 0 | 3,310,000 | 4.140 | ||||
10/09/2024 | 0.029 | 3.110 | 0 | 3,310,000 | 4.140 | ||||
09/09/2024 | 0.028 | 3.110 | 0 | 3,310,000 | 4.140 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 3.140 | 0 | 3,310,000 | 4.140 | ||||
04/09/2024 | 0.028 | 3.090 | 0 | 3,310,000 | 4.140 | ||||
03/09/2024 | 0.028 | 3.090 | 0 | 3,310,000 | 4.140 | ||||
02/09/2024 | 0.028 | 3.100 | 535,000 | 3,310,000 | 4.140 | 535,000 | 0.028 | ||
30/08/2024 | 0.031 | 3.200 | 0 | 2,775,000 | 3.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |