18314 HUMEITU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18314 HUMEITU@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.010	8.090	0	5,120,000	12.800
28/01/2026	0.010	8.110	0	5,120,000	12.800
27/01/2026	0.010	8.050	0	5,120,000	12.800
26/01/2026	0.010	8.060	0	5,120,000	12.800
23/01/2026	0.012	8.280	200,000	5,120,000	12.800			200,000	0.012
22/01/2026	0.012	8.290	0	4,920,000	12.300
21/01/2026	0.012	8.370	0	4,920,000	12.300
20/01/2026	0.012	8.170	0	4,920,000	12.300
19/01/2026	0.012	8.270	150,000	4,920,000	12.300	150,000	0.012
16/01/2026	0.022	8.910	0	5,070,000	12.675
15/01/2026	0.024	8.920	310,000	5,070,000	12.675			310,000	0.022
14/01/2026	0.031	9.250	3,310,000	4,760,000	11.900	1,450,000	0.032	1,860,000	0.032
13/01/2026	0.027	8.960	1,440,000	4,350,000	10.875	840,000	0.028	600,000	0.028
12/01/2026	0.025	8.860	1,640,000	4,590,000	11.475	920,000	0.022	285,000	0.026
09/01/2026	0.011	7.930	0	5,225,000	13.062
08/01/2026	0.010	7.420	0	5,225,000	13.062
07/01/2026	0.010	7.580	10,000	5,225,000	13.062			10,000	0.010
06/01/2026	0.011	7.650	200,000	5,215,000	13.038	200,000	0.011
05/01/2026	0.012	7.590	45,000	5,415,000	13.538	45,000	0.012
02/01/2026	0.010	7.430	0	5,460,000	13.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.