18367 JP-J&T @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18367 JP-J&T @EC2605A (CALL)

Nominal

0.091 -0.002 (-2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.093	10.130	24,120,000	210,000	0.525	12,060,000	0.102	12,060,000	0.102
28/01/2026	0.109	10.530	16,760,000	210,000	0.525	8,300,000	0.109	8,460,000	0.109
27/01/2026	0.107	10.470	28,368,000	50,000	0.125	14,174,000	0.110	14,194,000	0.110
26/01/2026	0.118	10.680	200,000	30,000	0.075	100,000	0.114	100,000	0.113
23/01/2026	0.123	10.760	0	30,000	0.075
22/01/2026	0.141	11.120	0	30,000	0.075
21/01/2026	0.153	11.260	0	30,000	0.075
20/01/2026	0.158	11.320	0	30,000	0.075
19/01/2026	0.158	11.320	0	30,000	0.075
16/01/2026	0.163	11.400	320,000	30,000	0.075	160,000	0.168	160,000	0.169
15/01/2026	0.187	11.830	320,000	30,000	0.075	160,000	0.187	160,000	0.187
14/01/2026	0.183	11.740	0	30,000	0.075
13/01/2026	0.189	11.810	0	30,000	0.075
12/01/2026	0.193	11.890	0	30,000	0.075
09/01/2026	0.200	12.000	2,000	30,000	0.075	2,000	0.208
08/01/2026	0.195	11.850	0	32,000	0.080
07/01/2026	0.182	11.580	0	32,000	0.080
06/01/2026	0.165	11.200	0	32,000	0.080
05/01/2026	0.158	11.000	0	32,000	0.080
02/01/2026	0.136	10.410	0	32,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.