Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18474 HSKUASO@EP2612A (PUT)
Nominal 
0.107 +0.001 (+0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.103 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.098 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.099 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 255,000 | 0.103 | 255,000 | 0.104 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 420,000 | 0.101 | 420,000 | 0.100 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 605,000 | 0.094 | 605,000 | 0.094 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 410,000 | 0.099 | 410,000 | 0.100 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 740,000 | 0.104 | 740,000 | 0.103 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 550,000 | 0.097 | 550,000 | 0.096 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 440,000 | 0.089 | 440,000 | 0.089 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 460,000 | 0.099 | 460,000 | 0.099 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 655,000 | 0.102 | 655,000 | 0.102 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 860,000 | 0.099 | 860,000 | 0.099 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 2,290,000 | 0.093 | 1,790,000 | 0.093 | ||
| 25/11/2025 | 0 | 500,000 | 0.630 | 4,020,000 | 0.091 | 4,490,000 | 0.091 | ||
| 24/11/2025 | 0 | 30,000 | 0.040 | 1,140,000 | 0.105 | 1,170,000 | 0.105 | ||
| 21/11/2025 | 0 | 0 | 0.000 | 810,000 | 0.120 | 810,000 | 0.121 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 1,300,000 | 0.113 | 1,300,000 | 0.113 | ||
| 19/11/2025 | 0 | 0 | 0.000 | 145,000 | 0.120 | 145,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |