18547 CI-ZTE @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18547 CI-ZTE @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.010	27.140	0	4,716,000	11.790
30/12/2025	0.010	26.480	0	4,716,000	11.790
29/12/2025	0.010	26.780	0	4,716,000	11.790
24/12/2025	0.010	27.800	10,000	4,716,000	11.790
23/12/2025	0.010	27.720	0	4,716,000	11.790
22/12/2025	0.010	27.540	0	4,716,000	11.790
19/12/2025	0.010	27.080	0	4,716,000	11.790
18/12/2025	0.010	26.940	0	4,716,000	11.790
17/12/2025	0.011	27.340	282,000	4,716,000	11.790
16/12/2025	0.011	26.720	0	4,716,000	11.790
15/12/2025	0.011	27.820	450,000	4,716,000	11.790	200,000	0.014
12/12/2025	0.016	28.600	9,074,000	4,916,000	12.290	5,656,000	0.016	3,050,000	0.019
11/12/2025	0.014	27.500	8,324,000	7,522,000	18.810	2,184,000	0.023	5,578,000	0.015
10/12/2025	0.052	31.640	2,828,000	4,128,000	10.320	1,604,000	0.048	1,224,000	0.051
09/12/2025	0.062	32.060	6,290,000	4,508,000	11.270	2,268,000	0.075	3,096,000	0.076
08/12/2025	0.069	32.240	10,320,000	3,680,000	9.200	5,588,000	0.073	4,732,000	0.074
05/12/2025	0.076	32.380	6,630,000	4,536,000	11.340	4,578,000	0.076	1,718,000	0.078
04/12/2025	0.088	32.720	10,744,000	7,396,000	18.490	7,916,000	0.088	2,268,000	0.091
03/12/2025	0.087	32.560	27,852,000	13,044,000	32.610	13,068,000	0.104	13,506,000	0.106
02/12/2025	0.121	33.780	35,330,000	12,606,000	31.520	13,220,000	0.126	19,016,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.