18585 JP-TMEG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18585 JP-TMEG@EC2605A (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.035	70.950	0	950,000	1.188
05/01/2026	0.035	70.300	0	950,000	1.188
02/01/2026	0.035	69.650	0	950,000	1.188
31/12/2025	0.035	69.000	0	950,000	1.188
30/12/2025	0.035	69.350	0	950,000	1.188
29/12/2025	0.036	69.000	0	950,000	1.188
24/12/2025	0.037	69.150	0	950,000	1.188
23/12/2025	0.039	69.650	0	950,000	1.188
22/12/2025	0.040	69.950	0	950,000	1.188
19/12/2025	0.040	70.550	0	950,000	1.188
18/12/2025	0.037	69.500	20,000	950,000	1.188	20,000	0.036
17/12/2025	0.039	69.250	0	970,000	1.213
16/12/2025	0.039	68.700	350,000	970,000	1.213	350,000	0.040
15/12/2025	0.047	71.150	0	1,320,000	1.650
12/12/2025	0.048	71.950	0	1,320,000	1.650
11/12/2025	0.048	70.250	0	1,320,000	1.650
10/12/2025	0.053	71.950	0	1,320,000	1.650
09/12/2025	0.056	72.550	10,000	1,320,000	1.650			10,000	0.056
08/12/2025	0.058	72.900	0	1,310,000	1.638
05/12/2025	0.059	73.200	0	1,310,000	1.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.