18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.080 +0.004 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		471.800	0
29/07/2026		466.400	0	20,600,000	5.150	300,000	0.071	100,000	0.071
28/07/2026		447.200	0	20,800,000	5.200	250,000	0.065
27/07/2026		443.000	0	21,050,000	5.262	50,000	0.064	1,050,000	0.063
24/07/2026		434.600	0	20,050,000	5.012			300,000	0.060
23/07/2026		445.200	0	19,750,000	4.938			350,000	0.066
22/07/2026		440.600	0	19,400,000	4.850			1,700,000	0.067
21/07/2026		474.000	0	17,700,000	4.425			400,000	0.080
20/07/2026		477.800	0	17,300,000	4.325	150,000	0.079	2,100,000	0.083
17/07/2026		461.600	0	15,350,000	3.838	1,250,000	0.071	650,000	0.075
16/07/2026		484.000	0	15,950,000	3.988	400,000	0.085	100,000	0.088
15/07/2026		474.000	0	16,250,000	4.062	200,000	0.076	50,000	0.077
14/07/2026		456.200	0	16,400,000	4.100	50,000	0.063	150,000	0.064
13/07/2026		457.600	0	16,300,000	4.075	100,000	0.076	300,000	0.070
10/07/2026		460.200	0	16,100,000	4.025			450,000	0.071
09/07/2026		469.600	0	15,650,000	3.912	100,000	0.080	250,000	0.077
08/07/2026		478.800	0	15,500,000	3.875
07/07/2026		461.200	0	15,500,000	3.875	1,600,000	0.075
06/07/2026		452.000	0	17,100,000	4.275	750,000	0.064	50,000	0.064
03/07/2026		431.200	0	17,800,000	4.450	150,000	0.057	200,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.