18801 MB-NCI @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18801 MB-NCI @EP2601A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.017	62.800	0
06/01/2026	0.017	61.800	0	0	0.000
05/01/2026	0.017	59.200	0	0	0.000
02/01/2026	0.017	56.200	0	0	0.000
31/12/2025	0.017	54.350	0	0	0.000
30/12/2025	0.017	54.500	0	0	0.000
29/12/2025	0.017	54.950	0	0	0.000
24/12/2025	0.017	55.250	0	0	0.000
23/12/2025	0.017	55.600	0	0	0.000
22/12/2025	0.017	54.900	0	0	0.000
19/12/2025	0.017	54.400	0	0	0.000
18/12/2025	0.017	52.350	0	0	0.000
17/12/2025	0.017	51.700	0	0	0.000
16/12/2025	0.017	50.100	0	0	0.000
15/12/2025	0.017	50.950	0	0	0.000
12/12/2025	0.017	48.780	0	0	0.000
11/12/2025	0.017	49.020	0	0	0.000
10/12/2025	0.017	50.150	0	0	0.000
09/12/2025	0.019	49.160	0	0	0.000
08/12/2025	0.019	50.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.