18812 HU-CTIH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18812 HU-CTIH@EC2605A (CALL)

Nominal

0.207 +0.002 (+0.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.205	21.980	784,000	372,000	0.930	392,000	0.231	392,000	0.233
04/03/2026	0.192	21.700	2,672,000	372,000	0.930	1,336,000	0.176	1,336,000	0.176
03/03/2026	0.222	22.360	1,000,000	372,000	0.930	500,000	0.237	500,000	0.235
02/03/2026	0.240	22.640	600,000	372,000	0.930	300,000	0.234	300,000	0.240
27/02/2026	0.250	22.860	148,000	372,000	0.930	94,000	0.253	54,000	0.251
26/02/2026	0.260	22.840	324,000	412,000	1.030	162,000	0.299	162,000	0.315
25/02/2026	0.320	23.800	248,000	412,000	1.030	74,000	0.305	174,000	0.312
24/02/2026	0.310	23.660	1,452,000	312,000	0.780	726,000	0.310	726,000	0.308
23/02/2026	0.380	24.760	0	312,000	0.780
20/02/2026	0.360	24.260	0	312,000	0.780
16/02/2026	0.370	24.500	266,000	312,000	0.780	134,000	0.355	132,000	0.340
13/02/2026	0.340	24.000	0	314,000	0.785
12/02/2026	0.395	24.700	0	314,000	0.785
11/02/2026	0.410	24.980	100,000	314,000	0.785			100,000	0.410
10/02/2026	0.455	25.480	0	214,000	0.535
09/02/2026	0.455	25.620	0	214,000	0.535
06/02/2026	0.395	24.640	10,000	214,000	0.535			10,000	0.395
05/02/2026	0.430	25.200	2,000	204,000	0.510	2,000	0.410
04/02/2026	0.465	25.660	0	206,000	0.515
03/02/2026	0.440	25.300	0	206,000	0.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.