18887 CI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.087 -0.020 (-18.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	34,970,000	58.280	9,780,000	0.105	9,780,000	0.106
12/12/2025			0	34,970,000	58.280	1,307,500	0.108	1,105,000	0.109
11/12/2025			0	35,172,500	58.620	5,200,000	0.097	5,520,000	0.097
10/12/2025			0	34,852,500	58.090	5,360,000	0.109	6,187,500	0.109
09/12/2025			0	34,025,000	56.710			1,205,000	0.117
08/12/2025			0	32,820,000	54.700	2,830,000	0.125	2,432,500	0.125
05/12/2025			0	33,217,500	55.360	247,500	0.126	300,000	0.127
04/12/2025			0	33,165,000	55.280	580,000	0.141	70,000	0.138
03/12/2025			0	33,675,000	56.130	170,000	0.142	12,500	0.138
02/12/2025			0	33,832,500	56.390	20,197,500	0.141	20,685,000	0.140
01/12/2025			0	33,345,000	55.580	20,857,500	0.129	21,662,500	0.130
28/11/2025			0	32,540,000	54.230	22,782,500	0.126	22,675,000	0.126
27/11/2025			0	32,647,500	54.410	14,020,000	0.138	12,070,000	0.138
26/11/2025			0	34,597,500	57.660	44,180,000	0.119	42,262,500	0.116
25/11/2025			0	36,515,000	60.860	525,000	0.094	202,500	0.096
24/11/2025			0	36,837,500	61.400	6,952,500	0.090	6,005,000	0.091
21/11/2025			0	37,785,000	62.980	5,760,000	0.083	6,182,500	0.082
20/11/2025			0	37,362,500	62.270	4,870,000	0.092	4,940,000	0.092
19/11/2025			0	37,292,500	62.150	10,257,500	0.090	11,990,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.