18922 JP-CTIH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18922 JP-CTIH@EC2602A (CALL)

Nominal

0.128 +0.002 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.126	21.300	0	208,000	0.297
05/01/2026	0.104	20.560	100,000	208,000	0.297	100,000	0.104
02/01/2026	0.068	19.310	0	308,000	0.440
31/12/2025	0.057	18.690	0	308,000	0.440
30/12/2025	0.064	18.890	0	308,000	0.440
29/12/2025	0.068	18.970	0	308,000	0.440
24/12/2025	0.079	19.300	0	308,000	0.440
23/12/2025	0.079	19.170	0	308,000	0.440
22/12/2025	0.079	19.110	0	308,000	0.440
19/12/2025	0.079	19.060	0	308,000	0.440
18/12/2025	0.080	19.000	0	308,000	0.440
17/12/2025	0.077	18.810	0	308,000	0.440
16/12/2025	0.075	18.510	0	308,000	0.440
15/12/2025	0.085	18.910	60,000	308,000	0.440	30,000	0.085	30,000	0.085
12/12/2025	0.077	18.460	0	308,000	0.440
11/12/2025	0.062	17.830	0	308,000	0.440
10/12/2025	0.069	18.150	0	308,000	0.440
09/12/2025	0.071	18.080	0	308,000	0.440
08/12/2025	0.089	18.710	0	308,000	0.440
05/12/2025	0.090	18.710	100,000	308,000	0.440	100,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.