18935 HUFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18935 HUFTA50@EC2606A (CALL)

Nominal

0.207 -0.024 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.231	16.800	861,000	1,141,500	1.704	129,000	0.222	732,000	0.231
05/01/2026	0.209	16.630	450,000	538,500	0.804	275,000	0.208	175,000	0.211
02/01/2026	0.207	16.590	160,000	638,500	0.953	100,000	0.210	60,000	0.208
31/12/2025	0.188	16.370	1,900,000	678,500	1.013	950,000	0.190	950,000	0.210
30/12/2025	0.208	16.550	0	678,500	1.013
29/12/2025	0.199	16.410	40,000	678,500	1.013			40,000	0.203
24/12/2025	0.195	16.320	0	638,500	0.953
23/12/2025	0.202	16.400	60,000	638,500	0.953	10,000	0.193	50,000	0.203
22/12/2025	0.185	16.250	450,000	598,500	0.893	225,000	0.183	225,000	0.184
19/12/2025	0.173	16.110	1,400,000	598,500	0.893	700,000	0.174	700,000	0.176
18/12/2025	0.173	16.080	1,928,000	598,500	0.893	964,000	0.171	964,000	0.170
17/12/2025	0.175	16.080	2,240,000	598,500	0.893	1,120,000	0.168	1,120,000	0.164
16/12/2025	0.156	15.890	2,857,000	598,500	0.893	1,428,500	0.160	1,428,500	0.159
15/12/2025	0.172	16.020	950,000	598,500	0.893	475,000	0.180	475,000	0.181
12/12/2025	0.180	16.130	906,000	598,500	0.893	453,000	0.174	443,000	0.175
11/12/2025	0.173	16.010	1,390,000	608,500	0.908	690,000	0.182	700,000	0.183
10/12/2025	0.176	16.080	1,788,500	598,500	0.893	897,000	0.174	891,500	0.174
09/12/2025	0.187	16.170	832,000	604,000	0.901	416,000	0.187	416,000	0.185
08/12/2025	0.188	16.150	1,530,000	604,000	0.901	765,000	0.194	765,000	0.191
05/12/2025	0.182	16.030	2,848,500	604,000	0.901	1,421,500	0.176	1,427,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.