19045 SGINBIO@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 SGINBIO@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.015	35.200	0
19/12/2024	0.015	36.000	0	4,100,000	3.417
18/12/2024	0.015	36.500	200,000	4,100,000	3.417	200,000	0.014
17/12/2024	0.020	36.200	0	4,300,000	3.583
16/12/2024	0.025	36.250	0	4,300,000	3.583
13/12/2024	0.038	37.400	0	4,300,000	3.583
12/12/2024	0.041	38.100	1,000,000	4,300,000	3.583	1,000,000	0.041
11/12/2024	0.048	38.200	1,050,000	5,300,000	4.417	1,025,000	0.048
10/12/2024	0.058	38.150	0	6,325,000	5.271
09/12/2024	0.058	39.100	0	6,325,000	5.271
06/12/2024	0.048	37.800	0	6,325,000	5.271
05/12/2024	0.048	37.650	0	6,325,000	5.271
04/12/2024	0.048	37.550	200,000	6,325,000	5.271	200,000	0.042
03/12/2024	0.058	38.000	125,000	6,525,000	5.438			125,000	0.058
02/12/2024	0.064	38.650	100,000	6,400,000	5.333	100,000	0.067
29/11/2024	0.070	38.550	50,000	6,500,000	5.417	25,000	0.072	25,000	0.069
28/11/2024	0.073	39.150	225,000	6,500,000	5.417	225,000	0.073
27/11/2024	0.081	39.350	200,000	6,725,000	5.604	100,000	0.081
26/11/2024	0.068	38.400	1,100,000	6,825,000	5.688	1,100,000	0.068
25/11/2024	0.060	37.100	1,000,000	7,925,000	6.604			1,000,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.