19057 MS-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19057 MS-HSBC@EC2607A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		124.800	0
08/01/2026		124.300	0	460,000	0.465	1,100,000	0.458
07/01/2026		127.200	0	1,560,000	1.576
06/01/2026		128.800	0	1,560,000	1.576
05/01/2026	0.460	124.900	460,000	1,560,000	1.576	460,000	0.451
02/01/2026		124.300	0	2,020,000	2.040
31/12/2025	0.420	122.400	0	2,020,000	2.040
30/12/2025	0.425	123.000	0	2,020,000	2.040
29/12/2025		121.900	0	2,020,000	2.040
24/12/2025	0.445	123.800	0	2,020,000	2.040
23/12/2025	0.410	122.300	0	2,020,000	2.040
22/12/2025		121.300	0	2,020,000	2.040
19/12/2025		119.300	0	2,020,000	2.040	100,000	0.374
18/12/2025		118.700	0	2,120,000	2.141
17/12/2025		117.500	0	2,120,000	2.141	20,000	0.320
16/12/2025	0.315	116.200	0	2,140,000	2.162
15/12/2025	0.310	116.200	140,000	2,140,000	2.162	100,000	0.310
12/12/2025		117.300	0	2,240,000	2.263			700,000	0.349
11/12/2025		114.000	0	1,540,000	1.556
10/12/2025		111.700	0	1,540,000	1.556	40,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.