Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 11.040 | 0 | ||||||
27/06/2024 | 0.010 | 11.120 | 0 | 11,825,000 | 29.563 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 11,825,000 | 29.563 | ||||
25/06/2024 | 0.010 | 11.300 | 0 | 11,825,000 | 29.563 | ||||
24/06/2024 | 0.010 | 11.320 | 0 | 11,825,000 | 29.563 | ||||
21/06/2024 | 0.010 | 11.280 | 0 | 11,825,000 | 29.563 | ||||
20/06/2024 | 0.010 | 11.380 | 0 | 11,825,000 | 29.563 | ||||
19/06/2024 | 0.010 | 11.220 | 120,000 | 11,825,000 | 29.563 | ||||
18/06/2024 | 0.010 | 10.780 | 0 | 11,825,000 | 29.563 | ||||
17/06/2024 | 0.010 | 10.740 | 0 | 11,825,000 | 29.563 | ||||
14/06/2024 | 0.010 | 10.800 | 10,000 | 11,825,000 | 29.563 | ||||
13/06/2024 | 0.013 | 10.820 | 600,000 | 11,825,000 | 29.563 | ||||
12/06/2024 | 0.013 | 10.920 | 0 | 11,825,000 | 29.563 | ||||
11/06/2024 | 0.013 | 11.080 | 400,000 | 11,825,000 | 29.563 | ||||
07/06/2024 | 0.013 | 11.300 | 825,000 | 11,825,000 | 29.563 | 725,000 | 0.017 | ||
06/06/2024 | 0.015 | 11.320 | 210,000 | 11,100,000 | 27.750 | 200,000 | 0.017 | 10,000 | 0.015 |
05/06/2024 | 0.019 | 11.400 | 535,000 | 11,290,000 | 28.225 | 420,000 | 0.018 | 115,000 | 0.019 |
04/06/2024 | 0.022 | 11.480 | 130,000 | 11,595,000 | 28.988 | 100,000 | 0.021 | 30,000 | 0.022 |
03/06/2024 | 0.017 | 11.340 | 0 | 11,665,000 | 29.162 | ||||
31/05/2024 | 0.016 | 11.080 | 235,000 | 11,665,000 | 29.162 | 235,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |