19244 BIPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19244 BIPOMRT@EP2602A (PUT)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.510	199.500	40,000	520,000	0.650	20,000	0.510	20,000	0.510
05/01/2026	0.550	196.200	80,000	520,000	0.650	40,000	0.535	40,000	0.525
02/01/2026	0.580	193.100	80,000	520,000	0.650	40,000	0.585	40,000	0.580
31/12/2025	0.620	187.700	80,000	520,000	0.650	40,000	0.640	40,000	0.650
30/12/2025	0.610	190.800	80,000	520,000	0.650	40,000	0.600	40,000	0.590
29/12/2025	0.530	199.900	0	520,000	0.650
24/12/2025	0.530	200.200	0	520,000	0.650
23/12/2025	0.530	200.400	0	520,000	0.650
22/12/2025	0.530	201.800	0	520,000	0.650
19/12/2025	0.590	192.900	0	520,000	0.650
18/12/2025	0.580	193.200	0	520,000	0.650
17/12/2025	0.580	195.700	0	520,000	0.650
16/12/2025	0.620	189.200	0	520,000	0.650
15/12/2025	0.610	190.700	40,000	520,000	0.650	20,000	0.600	20,000	0.610
12/12/2025	0.580	194.100	40,000	520,000	0.650	20,000	0.580	20,000	0.580
11/12/2025	0.610	193.400	1,560,000	520,000	0.650	780,000	0.610	780,000	0.609
10/12/2025	0.620	190.400	800,000	520,000	0.650	400,000	0.636	400,000	0.635
09/12/2025	0.620	190.300	200,000	520,000	0.650	100,000	0.586	100,000	0.578
08/12/2025	0.530	200.400	2,280,000	520,000	0.650	1,140,000	0.495	1,140,000	0.489
05/12/2025	0.425	219.000	360,000	520,000	0.650	180,000	0.444	180,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.