Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.125 | 11.696 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.104 | 11.358 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.119 | 11.511 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.158 | 11.973 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.170 | 12.081 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.170 | 12.004 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.191 | 12.142 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.239 | 12.681 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.246 | 12.727 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.250 | 12.881 | 600,000 | 0 | 0.000 | 300,000 | 0.224 | 300,000 | 0.231 |
11/06/2024 | 0.236 | 12.727 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.234 | 12.635 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.234 | 12.604 | 1,800,000 | 0 | 0.000 | 900,000 | 0.235 | 900,000 | 0.242 |
05/06/2024 | 0.203 | 12.265 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.203 | 12.235 | 320,000 | 0 | 0.000 | 160,000 | 0.200 | 160,000 | 0.207 |
03/06/2024 | 0.350 | 13.588 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.380 | 13.758 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.380 | 13.665 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.405 | 14.035 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.405 | 14.035 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |