19365 MBJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19365 MBJIANC@EC2605A (CALL)

Nominal

2.360 -0.530 (-18.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	2.890	52.800	0	400,000	1.000
28/01/2026	2.620	49.800	30,000	400,000	1.000
27/01/2026	2.250	46.000	0	400,000	1.000
26/01/2026	2.320	46.880	100,000	400,000	1.000
23/01/2026	2.150	45.220	120,000	400,000	1.000
22/01/2026	2.140	44.600	0	400,000	1.000
21/01/2026	2.210	45.360	0	400,000	1.000
20/01/2026	2.240	45.460	0	400,000	1.000
19/01/2026	2.270	45.880	0	400,000	1.000
16/01/2026	2.390	47.720	0	400,000	1.000
15/01/2026	2.320	46.980	0	400,000	1.000
14/01/2026	2.230	46.300	0	400,000	1.000
13/01/2026	2.160	45.560	0	400,000	1.000
12/01/2026	2.070	44.400	0	400,000	1.000
09/01/2026	2.070	44.480	0	400,000	1.000
08/01/2026	2.040	43.600	0	400,000	1.000
07/01/2026	2.100	44.400	0	400,000	1.000
06/01/2026	2.100	44.800	0	400,000	1.000
05/01/2026	1.900	42.460	280,000	400,000	1.000
02/01/2026	2.010	43.680	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.