19422 MS-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19422 MS-CNBM@EC2509A (CALL)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.052	3.580	0	1,270,000	1.868
16/01/2025	0.049	3.510	200,000	1,270,000	1.868			200,000	0.050
15/01/2025	0.046	3.460	0	1,070,000	1.574
14/01/2025	0.044	3.420	0	1,070,000	1.574
13/01/2025	0.043	3.350	0	1,070,000	1.574
10/01/2025	0.048	3.380	0	1,070,000	1.574
09/01/2025	0.053	3.460	0	1,070,000	1.574
08/01/2025	0.048	3.400	0	1,070,000	1.574
07/01/2025	0.051	3.440	0	1,070,000	1.574
06/01/2025	0.053	3.440	0	1,070,000	1.574
03/01/2025	0.054	3.450	0	1,070,000	1.574
02/01/2025	0.055	3.490	0	1,070,000	1.574
31/12/2024	0.059	3.540	0	1,070,000	1.574
30/12/2024	0.063	3.610	0	1,070,000	1.574
27/12/2024	0.068	3.610	0	1,070,000	1.574
24/12/2024	0.068	3.600	0	1,070,000	1.574
23/12/2024	0.069	3.600	20,000	1,070,000	1.574	20,000	0.069
20/12/2024	0.070	3.570	0	1,090,000	1.603
19/12/2024	0.070	3.570	0	1,090,000	1.603
18/12/2024	0.071	3.580	300,000	1,090,000	1.603			300,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.