19442 UBJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19442 UBJDCOM@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.012	112.200	0	5,967,500	8.530
17/12/2025	0.012	112.300	0	5,967,500	8.530
16/12/2025	0.012	110.900	0	5,967,500	8.530
15/12/2025	0.012	113.500	0	5,967,500	8.530
12/12/2025	0.012	115.600	0	5,967,500	8.530
11/12/2025	0.012	114.300	0	5,967,500	8.530
10/12/2025	0.012	114.800	0	5,967,500	8.530
09/12/2025	0.012	114.900	300,000	5,967,500	8.530			125,000	0.012
08/12/2025	0.013	116.200	400,000	5,842,500	8.350	25,000	0.013	200,000	0.018
05/12/2025	0.017	117.000	0	5,667,500	8.100
04/12/2025	0.016	116.100	1,415,000	5,667,500	8.100			1,415,000	0.015
03/12/2025	0.017	115.500	600,000	4,252,500	6.080			600,000	0.018
02/12/2025	0.020	116.000	2,500	3,652,500	5.220
01/12/2025	0.023	117.100	0	3,652,500	5.220
28/11/2025	0.025	116.500	0	3,652,500	5.220
27/11/2025	0.025	116.200	100,000	3,652,500	5.220			100,000	0.024
26/11/2025	0.024	114.800	1,685,000	3,552,500	5.080	1,685,000	0.023
25/11/2025	0.020	112.400	850,000	5,237,500	7.480	800,000	0.020
24/11/2025	0.021	112.400	0	6,037,500	8.620
21/11/2025	0.019	110.300	5,310,000	6,037,500	8.620	3,605,000	0.020	1,705,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.