19474 JP-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19474 JP-CNBM@EC2509A (CALL)

Nominal

0.057 +0.003 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.054	3.580	0	21,110,000	26.388
16/01/2025	0.050	3.510	350,000	21,110,000	26.388	350,000	0.049
15/01/2025	0.047	3.460	0	21,460,000	26.825
14/01/2025	0.045	3.420	100,000	21,460,000	26.825	100,000	0.045
13/01/2025	0.050	3.350	0	21,560,000	26.950
10/01/2025	0.050	3.380	0	21,560,000	26.950
09/01/2025	0.050	3.460	0	21,560,000	26.950
08/01/2025	0.050	3.400	0	21,560,000	26.950
07/01/2025	0.050	3.440	10,000	21,560,000	26.950	10,000	0.050
06/01/2025	0.060	3.440	0	21,570,000	26.962
03/01/2025	0.060	3.450	0	21,570,000	26.962
02/01/2025	0.061	3.490	0	21,570,000	26.962
31/12/2024	0.061	3.540	0	21,570,000	26.962
30/12/2024	0.061	3.610	60,000	21,570,000	26.962	60,000	0.061
27/12/2024	0.071	3.610	0	21,630,000	27.037
24/12/2024	0.071	3.600	0	21,630,000	27.037
23/12/2024	0.071	3.600	0	21,630,000	27.037
20/12/2024	0.071	3.570	0	21,630,000	27.037
19/12/2024	0.071	3.570	0	21,630,000	27.037
18/12/2024	0.071	3.580	0	21,630,000	27.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.