19474 JP-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19474 JP-CNBM@EC2509A (CALL)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.056	3.310	0	25,770,000	32.212
31/10/2024	0.056	3.310	150,000	25,770,000	32.212	150,000	0.056
30/10/2024	0.055	3.260	0	25,920,000	32.400
29/10/2024	0.058	3.330	0	25,920,000	32.400
28/10/2024	0.058	3.390	10,000	25,920,000	32.400	10,000	0.058
25/10/2024	0.049	3.200	0	25,930,000	32.412
24/10/2024	0.049	3.070	0	25,930,000	32.412
23/10/2024	0.049	3.160	180,000	25,930,000	32.412	180,000	0.049
22/10/2024	0.050	3.120	0	26,110,000	32.638
21/10/2024	0.050	3.100	0	26,110,000	32.638
18/10/2024	0.050	3.110	0	26,110,000	32.638
17/10/2024	0.050	2.940	0	26,110,000	32.638
16/10/2024	0.050	3.130	0	26,110,000	32.638
15/10/2024	0.050	2.900	0	26,110,000	32.638
14/10/2024	0.050	3.090	0	26,110,000	32.638
10/10/2024	0.050	3.160	0	26,110,000	32.638
09/10/2024	0.045	2.980	1,860,000	26,110,000	32.638	990,000	0.040	160,000	0.045
08/10/2024	0.064	3.280	7,420,000	26,940,000	33.675	800,000	0.069	1,350,000	0.080
07/10/2024	0.098	4.060	1,520,000	26,390,000	32.988	500,000	0.079	550,000	0.089
04/10/2024	0.073	3.820	4,100,000	26,340,000	32.925	2,930,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.