19485 JP-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19485 JP-CKA @EC2603A (CALL)

Nominal

0.450 +0.140 (+45.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.310	48.060	5,000	55,000	0.079	5,000	0.280
25/02/2026	0.224	46.640	960,000	60,000	0.086	480,000	0.222	480,000	0.222
24/02/2026	0.280	47.520	0	60,000	0.086
23/02/2026	0.280	47.440	0	60,000	0.086
20/02/2026	0.247	46.800	0	60,000	0.086
16/02/2026	0.275	47.240	0	60,000	0.086
13/02/2026	0.265	46.900	0	60,000	0.086
12/02/2026	0.265	47.180	0	60,000	0.086
11/02/2026	0.265	46.820	0	60,000	0.086
10/02/2026	0.260	46.720	0	60,000	0.086
09/02/2026	0.250	46.620	1,080,000	60,000	0.086	540,000	0.239	540,000	0.241
06/02/2026	0.218	45.840	6,090,000	60,000	0.086	3,025,000	0.203	3,045,000	0.202
05/02/2026	0.265	46.720	2,180,000	40,000	0.057	1,070,000	0.254	1,080,000	0.252
04/02/2026	0.235	45.940	12,060,000	30,000	0.043	6,020,000	0.236	6,040,000	0.235
03/02/2026	0.204	45.420	22,310,000	10,000	0.014	11,155,000	0.205	11,155,000	0.203
02/02/2026	0.165	44.600	12,790,000	10,000	0.014	6,395,000	0.169	6,395,000	0.170
30/01/2026	0.220	45.840	10,230,000	10,000	0.014	5,115,000	0.233	5,115,000	0.232
29/01/2026	0.305	46.880	100,000	10,000	0.014	50,000	0.268	50,000	0.268
28/01/2026	0.265	46.200	560,000	10,000	0.014	280,000	0.254	280,000	0.253
27/01/2026	0.232	45.460	3,400,000	10,000	0.014	1,700,000	0.234	1,700,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.