Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.032 | 2.660 | 400,000 | 805,000 | 1.010 | 200,000 | 0.031 | 200,000 | 0.032 |
26/06/2024 | 0.034 | 2.700 | 0 | 805,000 | 1.010 | ||||
25/06/2024 | 0.034 | 2.690 | 600,000 | 805,000 | 1.010 | 300,000 | 0.034 | 300,000 | 0.036 |
24/06/2024 | 0.037 | 2.700 | 0 | 805,000 | 1.010 | ||||
21/06/2024 | 0.038 | 2.710 | 0 | 805,000 | 1.010 | ||||
20/06/2024 | 0.039 | 2.750 | 1,500,000 | 805,000 | 1.010 | 750,000 | 0.039 | 750,000 | 0.041 |
19/06/2024 | 0.042 | 2.790 | 0 | 805,000 | 1.010 | ||||
18/06/2024 | 0.039 | 2.740 | 2,500,000 | 805,000 | 1.010 | 1,250,000 | 0.039 | 1,250,000 | 0.040 |
17/06/2024 | 0.037 | 2.700 | 640,000 | 805,000 | 1.010 | 320,000 | 0.037 | 320,000 | 0.037 |
14/06/2024 | 0.038 | 2.710 | 300,000 | 805,000 | 1.010 | 150,000 | 0.038 | 150,000 | 0.039 |
13/06/2024 | 0.038 | 2.730 | 400,000 | 805,000 | 1.010 | 200,000 | 0.038 | 200,000 | 0.038 |
12/06/2024 | 0.038 | 2.690 | 350,000 | 805,000 | 1.010 | 350,000 | 0.038 | ||
11/06/2024 | 0.042 | 2.760 | 1,900,000 | 455,000 | 0.570 | 950,000 | 0.044 | 950,000 | 0.044 |
07/06/2024 | 0.048 | 2.810 | 550,000 | 455,000 | 0.570 | 275,000 | 0.049 | 275,000 | 0.048 |
06/06/2024 | 0.047 | 2.790 | 450,000 | 455,000 | 0.570 | 350,000 | 0.048 | 100,000 | 0.049 |
05/06/2024 | 0.051 | 2.870 | 1,100,000 | 705,000 | 0.880 | 350,000 | 0.057 | 750,000 | 0.053 |
04/06/2024 | 0.055 | 2.920 | 3,550,000 | 305,000 | 0.380 | 1,775,000 | 0.053 | 1,775,000 | 0.053 |
03/06/2024 | 0.055 | 2.880 | 250,000 | 305,000 | 0.380 | 250,000 | 0.055 | ||
31/05/2024 | 0.053 | 2.850 | 700,000 | 555,000 | 0.690 | 350,000 | 0.059 | 350,000 | 0.059 |
30/05/2024 | 0.058 | 2.910 | 550,000 | 555,000 | 0.690 | 275,000 | 0.060 | 275,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |