Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.176 | 4.050 | 5,000 | ||||||
27/06/2024 | 0.160 | 3.900 | 0 | 40,000 | 0.050 | ||||
26/06/2024 | 0.171 | 3.970 | 0 | 40,000 | 0.050 | ||||
25/06/2024 | 0.173 | 4.020 | 0 | 40,000 | 0.050 | ||||
24/06/2024 | 0.168 | 3.950 | 30,000 | 40,000 | 0.050 | 30,000 | 0.168 | ||
21/06/2024 | 0.160 | 3.890 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
20/06/2024 | 0.159 | 3.890 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.155 | 3.870 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.144 | 3.780 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.142 | 3.760 | 65,000 | 0 | 0.000 | 65,000 | 0.142 | ||
14/06/2024 | 0.157 | 3.830 | 0 | 65,000 | 0.080 | ||||
13/06/2024 | 0.163 | 3.920 | 0 | 65,000 | 0.080 | ||||
12/06/2024 | 0.139 | 3.720 | 0 | 65,000 | 0.080 | ||||
11/06/2024 | 0.137 | 3.670 | 0 | 65,000 | 0.080 | ||||
07/06/2024 | 0.144 | 3.735 | 65,000 | 65,000 | 0.080 | 65,000 | 0.144 | ||
06/06/2024 | 0.138 | 3.695 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.130 | 3.595 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.133 | 3.645 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | ||
03/06/2024 | 0.127 | 3.585 | 0 | 100,000 | 0.130 | ||||
31/05/2024 | 0.122 | 3.535 | 100,000 | 100,000 | 0.130 | 100,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |