19604 MS-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19604 MS-CKA @EC2603A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.102	42.240	4,305,000	3,395,000	4.244	2,155,000	0.094	2,150,000	0.094
07/01/2026	0.092	41.580	900,000	3,400,000	4.250	450,000	0.099	450,000	0.097
06/01/2026	0.077	41.140	7,020,000	3,400,000	4.250	1,815,000	0.085	5,205,000	0.085
05/01/2026	0.055	39.900	800,000	10,000	0.012	800,000	0.057
02/01/2026	0.064	40.300	800,000	810,000	1.012			800,000	0.058
31/12/2025	0.049	39.320	260,000	10,000	0.012	130,000	0.052	130,000	0.051
30/12/2025	0.054	39.620	400,000	10,000	0.012	200,000	0.056	200,000	0.055
29/12/2025	0.060	39.540	240,000	10,000	0.012	120,000	0.063	120,000	0.064
24/12/2025	0.073	40.300	940,000	10,000	0.012	470,000	0.076	470,000	0.076
23/12/2025	0.072	40.220	1,240,000	10,000	0.012	620,000	0.074	620,000	0.075
22/12/2025	0.070	40.020	650,000	10,000	0.012	325,000	0.071	325,000	0.072
19/12/2025	0.069	40.140	0	10,000	0.012
18/12/2025	0.058	39.200	490,000	10,000	0.012	245,000	0.063	245,000	0.062
17/12/2025	0.053	38.780	300,000	10,000	0.012	150,000	0.051	150,000	0.049
16/12/2025	0.054	38.700	0	10,000	0.012
15/12/2025	0.068	39.400	600,000	10,000	0.012	300,000	0.072	300,000	0.072
12/12/2025	0.080	39.980	720,000	10,000	0.012	360,000	0.080	360,000	0.080
11/12/2025	0.065	39.220	850,000	10,000	0.012	420,000	0.069	425,000	0.069
10/12/2025	0.068	39.120	820,000	5,000	0.006	410,000	0.072	410,000	0.072
09/12/2025	0.079	39.840	750,000	5,000	0.006	375,000	0.081	375,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.