Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19637 HS-CNBM@EC2509A (CALL)
Nominal 
0.060 +0.003 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.057 | 3.340 | 0 | 30,370,000 | 37.960 | ||||
| 01/11/2024 | 0.057 | 3.310 | 0 | 30,370,000 | 37.960 | ||||
| 31/10/2024 | 0.057 | 3.310 | 0 | 30,370,000 | 37.960 | ||||
| 30/10/2024 | 0.054 | 3.260 | 250,000 | 30,370,000 | 37.960 | 250,000 | 0.054 | ||
| 29/10/2024 | 0.062 | 3.330 | 0 | 30,620,000 | 38.280 | ||||
| 28/10/2024 | 0.063 | 3.390 | 50,000 | 30,620,000 | 38.280 | 50,000 | 0.058 | ||
| 25/10/2024 | 0.054 | 3.200 | 50,000 | 30,670,000 | 38.340 | 50,000 | 0.055 | ||
| 24/10/2024 | 0.048 | 3.070 | 100,000 | 30,620,000 | 38.280 | 100,000 | 0.048 | ||
| 23/10/2024 | 0.045 | 3.160 | 100,000 | 30,720,000 | 38.400 | 100,000 | 0.045 | ||
| 22/10/2024 | 0.043 | 3.120 | 100,000 | 30,820,000 | 38.530 | 100,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 3.100 | 10,000 | 30,920,000 | 38.650 | 10,000 | 0.043 | ||
| 18/10/2024 | 0.040 | 3.110 | 20,000 | 30,930,000 | 38.660 | ||||
| 17/10/2024 | 0.035 | 2.940 | 100,000 | 30,930,000 | 38.660 | ||||
| 16/10/2024 | 0.050 | 3.130 | 160,000 | 30,930,000 | 38.660 | ||||
| 15/10/2024 | 0.049 | 2.900 | 4,880,000 | 30,930,000 | 38.660 | 4,880,000 | 0.050 | ||
| 14/10/2024 | 0.062 | 3.090 | 1,020,000 | 35,810,000 | 44.760 | 1,020,000 | 0.056 | ||
| 10/10/2024 | 0.068 | 3.160 | 1,900,000 | 36,830,000 | 46.040 | 750,000 | 0.049 | 490,000 | 0.070 |
| 09/10/2024 | 0.039 | 2.980 | 830,000 | 37,090,000 | 46.360 | 380,000 | 0.039 | ||
| 08/10/2024 | 0.050 | 3.280 | 24,160,000 | 36,710,000 | 45.890 | 9,620,000 | 0.054 | 9,710,000 | 0.058 |
| 07/10/2024 | 0.104 | 4.060 | 19,980,000 | 36,620,000 | 45.780 | 2,640,000 | 0.088 | 16,820,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |